Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00016000 | 2024-06-28 11:44AM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WGMI241018C00016000 | 2024-06-21 1:17PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WGMI250117C00016000 | 2024-06-13 11:03AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00016000 | 2024-07-01 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WGMI240816P00016000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGMI241018P00016000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |