Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00017000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WGMI241018C00017000 | 2024-06-27 1:20PM EDT | 2024-10-18 | 6.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WGMI250117C00017000 | 2024-06-05 9:49AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00017000 | 2024-07-01 9:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGMI240816P00017000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGMI241018P00017000 | 2024-06-25 3:40PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
WGMI250117P00017000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |