Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00018000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WGMI241018C00018000 | 2024-07-01 9:40AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGMI250117C00018000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00018000 | 2024-06-26 9:36AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WGMI241018P00018000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |