Italia markets open in 37 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.585,77 -363,43 (-0,62%) CMC Crypto 200
1.344,36 -0,15 (-0,01%)
Valkyrie Bitcoin Miners ETF (WGMI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719C00019000 | 2024-07-01 3:35PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WGMI240816C00019000 | 2024-06-28 10:49AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WGMI241018C00019000 | 2024-07-01 1:29PM EDT | 2024-10-18 | 6.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WGMI250117C00019000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGMI240719P00019000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WGMI240816P00019000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| WGMI241018P00019000 | 2024-06-17 9:46AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WGMI250117P00019000 | 2024-06-12 9:50AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.