Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00020000 | 2024-07-01 9:43AM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WGMI240816C00020000 | 2024-07-01 10:04AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WGMI241018C00020000 | 2024-06-27 2:59PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGMI250117C00020000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00020000 | 2024-07-01 12:13PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WGMI240816P00020000 | 2024-07-01 3:50PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WGMI241018P00020000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
WGMI250117P00020000 | 2024-06-07 9:38AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |