Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00021000 | 2024-07-01 12:14PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGMI241018C00021000 | 2024-06-26 1:30PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGMI250117C00021000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00021000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
WGMI240816P00021000 | 2024-07-01 10:57AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WGMI241018P00021000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
WGMI250117P00021000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |