Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00022000 | 2024-07-01 11:29AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
WGMI240816C00022000 | 2024-07-01 11:01AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
WGMI241018C00022000 | 2024-07-01 11:00AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WGMI250117C00022000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00022000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
WGMI241018P00022000 | 2024-06-25 10:44AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |