Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00023000 | 2024-07-01 2:48PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
WGMI241018C00023000 | 2024-06-21 2:17PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WGMI250117C00023000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00023000 | 2024-06-27 11:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
WGMI241018P00023000 | 2024-05-28 10:54AM EDT | 2024-10-18 | 7.40 | 4.40 | 5.20 | 0.00 | - | 100 | 100 | 97.58% |
WGMI250117P00023000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |