Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00024000 | 2024-07-01 2:14PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WGMI240816C00024000 | 2024-07-01 3:21PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WGMI241018C00024000 | 2024-06-24 1:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
WGMI250117C00024000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240816P00024000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WGMI241018P00024000 | 2024-06-26 11:04AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |