Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00025000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
WGMI240816C00025000 | 2024-07-01 3:07PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
WGMI241018C00025000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WGMI250117C00025000 | 2024-07-01 12:56PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00025000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WGMI240816P00025000 | 2024-07-01 2:12PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
WGMI241018P00025000 | 2024-03-25 1:01PM EDT | 2024-10-18 | 10.25 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 194.19% |
WGMI250117P00025000 | 2024-07-01 1:13PM EDT | 2025-01-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |