Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00027000 | 2024-07-02 9:58AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.55 | 0.00 | - | 1 | 36 | 81.15% |
WGMI240816C00027000 | 2024-07-05 3:40PM EDT | 2024-08-16 | 1.50 | 1.40 | 1.60 | -0.03 | -1.96% | 5 | 29 | 83.01% |
WGMI241018C00027000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 1.80 | 2.80 | 3.20 | 0.00 | - | 2 | 9 | 82.57% |