Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00030000 | 2024-07-01 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
WGMI240816C00030000 | 2024-06-26 2:58PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WGMI241018C00030000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WGMI250117C00030000 | 2024-06-20 12:18PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI250117P00030000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |