Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00035000 | 2024-07-01 3:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
WGMI241018C00035000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
WGMI250117C00035000 | 2024-07-01 2:55PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI241018P00035000 | 2024-04-26 10:20AM EDT | 2024-10-18 | 19.15 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 188.33% |