Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00005000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 16.60 | 6.60 | 10.30 | 0.00 | - | 2 | 2 | 0.00% |
WGMI241018C00005000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 10.60 | 16.50 | 18.40 | 0.00 | - | 1 | 2 | 189.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI241018P00005000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 198.44% |
WGMI250117P00005000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |