Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719C00008000 | 2024-02-15 1:07PM EDT | 2024-07-19 | 12.50 | 8.00 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
WGMI241018C00008000 | 2024-03-28 9:37AM EDT | 2024-10-18 | 12.00 | 8.10 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
WGMI250117C00008000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WGMI240719P00008000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WGMI241018P00008000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
WGMI250117P00008000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |