Italia markets closed
Dow Jones
38.162,78 +259,49 (+0,68%) Nasdaq
15.801,51 +196,03 (+1,26%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.146,76 +1.847,73 (+3,47%) CMC Crypto 200
1.273,68 +2,94 (+0,23%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 12.00 | 13.40 | 0.00 | - | - | 20 | 64.45% |
| WGO240517C00060000 | 2024-05-02 10:09AM EDT | 60.00 | 2.65 | 3.30 | 3.60 | -0.65 | -19.70% | 5 | 56 | 40.72% |
| WGO240517C00062500 | 2024-05-01 2:42PM EDT | 62.50 | 1.92 | 1.70 | 1.95 | 0.00 | - | 3 | 69 | 36.89% |
| WGO240517C00065000 | 2024-05-01 3:45PM EDT | 65.00 | 0.75 | 0.75 | 0.90 | -0.15 | -16.67% | 1 | 450 | 35.25% |
| WGO240517C00067500 | 2024-05-01 2:40PM EDT | 67.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 809 | 34.47% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 352 | 56.10% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 311 | 69.29% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 77.88% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 85.94% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 100.88% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 122.56% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 119.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.90% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 631 | 79.00% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 842 | 41.11% |
| WGO240517P00057500 | 2024-05-01 10:26AM EDT | 57.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 1 | 61 | 37.79% |
| WGO240517P00060000 | 2024-05-01 11:56AM EDT | 60.00 | 1.30 | 0.65 | 0.80 | 0.00 | - | 1 | 1,068 | 35.06% |
| WGO240517P00062500 | 2024-05-02 11:21AM EDT | 62.50 | 1.75 | 1.55 | 1.65 | -0.65 | -27.08% | 26 | 843 | 32.06% |
| WGO240517P00065000 | 2024-05-02 11:39AM EDT | 65.00 | 3.30 | 2.95 | 3.20 | -0.20 | -5.71% | 134 | 748 | 31.93% |
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 67.50 | 5.60 | 4.60 | 5.40 | 0.00 | - | 3 | 273 | 37.45% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 7.20 | 9.10 | 0.00 | - | 3 | 255 | 56.06% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 8.30 | 12.20 | 0.00 | - | 3 | 0 | 52.10% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 81.15% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 132.03% |
© 2024 Yahoo. Tutti i diritti riservati.