Italia markets close in 6 hours

Wasatch Core Growth (WGROX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,77+0,22 (+0,25%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
11 giu 2023 - 11 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 giu 202486,7786,7786,7786,7786,77-
07 giu 202486,5586,5586,5586,5586,55-
06 giu 202487,2787,2787,2787,2787,27-
05 giu 202487,8387,8387,8387,8387,83-
04 giu 202486,1886,1886,1886,1886,18-
03 giu 202486,6286,6286,6286,6286,62-
31 mag 202487,0287,0287,0287,0287,02-
30 mag 202485,8385,8385,8385,8385,83-
29 mag 202485,6085,6085,6085,6085,60-
28 mag 202486,8686,8686,8686,8686,86-
24 mag 202487,3687,3687,3687,3687,36-
23 mag 202486,5686,5686,5686,5686,56-
22 mag 202487,3887,3887,3887,3887,38-
21 mag 202487,7187,7187,7187,7187,71-
20 mag 202487,8787,8787,8787,8787,87-
17 mag 202487,3887,3887,3887,3887,38-
16 mag 202487,5087,5087,5087,5087,50-
15 mag 202488,1888,1888,1888,1888,18-
14 mag 202487,1587,1587,1587,1587,15-
13 mag 202486,2286,2286,2286,2286,22-
10 mag 202486,4286,4286,4286,4286,42-
09 mag 202486,3886,3886,3886,3886,38-
08 mag 202485,2485,2485,2485,2485,24-
07 mag 202486,3886,3886,3886,3886,38-
06 mag 202485,9385,9385,9385,9385,93-
03 mag 202484,4584,4584,4584,4584,45-
02 mag 202483,4483,4483,4483,4483,44-
01 mag 202482,7282,7282,7282,7282,72-
30 apr 202482,5182,5182,5182,5182,51-
29 apr 202483,8983,8983,8983,8983,89-
26 apr 202483,7983,7983,7983,7983,79-
25 apr 202483,5183,5183,5183,5183,51-
24 apr 202484,4884,4884,4884,4884,48-
23 apr 202484,8584,8584,8584,8584,85-
22 apr 202483,3983,3983,3983,3983,39-
19 apr 202482,7782,7782,7782,7782,77-
18 apr 202482,6482,6482,6482,6482,64-
17 apr 202483,1583,1583,1583,1583,15-
16 apr 202483,9383,9383,9383,9383,93-
15 apr 202484,3184,3184,3184,3184,31-
12 apr 202485,5885,5885,5885,5885,58-
11 apr 202487,2087,2087,2087,2087,20-
10 apr 202486,9686,9686,9686,9686,96-
09 apr 202489,0789,0789,0789,0789,07-
08 apr 202488,6588,6588,6588,6588,65-
05 apr 202487,9687,9687,9687,9687,96-
04 apr 202487,0987,0987,0987,0987,09-
03 apr 202487,7987,7987,7987,7987,79-
02 apr 202487,7887,7887,7887,7887,78-
01 apr 202489,2189,2189,2189,2189,21-
28 mar 202490,1490,1490,1490,1490,14-
27 mar 202489,9789,9789,9789,9789,97-
26 mar 202488,6188,6188,6188,6188,61-
25 mar 202488,6788,6788,6788,6788,67-
22 mar 202489,3689,3689,3689,3689,36-
21 mar 202490,4690,4690,4690,4690,46-
20 mar 202489,5089,5089,5089,5089,50-
19 mar 202488,7488,7488,7488,7488,74-
18 mar 202488,0788,0788,0788,0788,07-
15 mar 202488,1788,1788,1788,1788,17-
14 mar 202488,1288,1288,1288,1288,12-
13 mar 202489,5489,5489,5489,5489,54-
12 mar 202489,6089,6089,6089,6089,60-
11 mar 202489,4789,4789,4789,4789,47-
08 mar 202489,9189,9189,9189,9189,91-
07 mar 202490,1890,1890,1890,1890,18-
06 mar 202489,4789,4789,4789,4789,47-
05 mar 202488,9888,9888,9888,9888,98-
04 mar 202489,9389,9389,9389,9389,93-
01 mar 202489,6589,6589,6589,6589,65-
29 feb 202489,3789,3789,3789,3789,37-
28 feb 202489,2389,2389,2389,2389,23-
27 feb 202489,1689,1689,1689,1689,16-
26 feb 202488,8288,8288,8288,8288,82-
23 feb 202488,5188,5188,5188,5188,51-
22 feb 202488,1188,1188,1188,1188,11-
21 feb 202487,1887,1887,1887,1887,18-
20 feb 202487,7587,7587,7587,7587,75-
16 feb 202488,7488,7488,7488,7488,74-
15 feb 202489,2689,2689,2689,2689,26-
14 feb 202487,8887,8887,8887,8887,88-
13 feb 202485,8785,8785,8785,8785,87-
12 feb 202488,3588,3588,3588,3588,35-
09 feb 202487,6787,6787,6787,6787,67-
08 feb 202486,3486,3486,3486,3486,34-
07 feb 202485,2685,2685,2685,2685,26-
06 feb 202484,4284,4284,4284,4284,42-
05 feb 202484,3484,3484,3484,3484,34-
02 feb 202485,5085,5085,5085,5085,50-
01 feb 202484,8884,8884,8884,8884,88-
31 gen 202483,5683,5683,5683,5683,56-
30 gen 202485,7085,7085,7085,7085,70-
29 gen 202485,9985,9985,9985,9985,99-
26 gen 202484,7984,7984,7984,7984,79-
25 gen 202484,8584,8584,8584,8584,85-
24 gen 202484,2984,2984,2984,2984,29-
23 gen 202485,1285,1285,1285,1285,12-
22 gen 202485,6185,6185,6185,6185,61-
19 gen 202484,2884,2884,2884,2884,28-
18 gen 202483,3083,3083,3083,3083,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...