Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WH240621C00070000 | 2024-05-29 2:47PM EDT | 70.00 | 0.70 | 1.40 | 4.90 | 0.00 | - | 7 | 16 | 67.04% |
WH240621C00075000 | 2024-05-22 3:23PM EDT | 75.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 178 | 24.17% |
WH240621C00080000 | 2024-05-03 1:45PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 82.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WH240621P00055000 | 2024-05-22 2:27PM EDT | 55.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 7 | 50.39% |
WH240621P00065000 | 2024-04-18 3:56PM EDT | 65.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | - | 2 | 50.59% |
WH240621P00070000 | 2024-05-24 2:00PM EDT | 70.00 | 1.30 | 0.80 | 1.45 | 0.00 | - | 16 | 76 | 26.81% |
WH240621P00075000 | 2024-05-21 11:42AM EDT | 75.00 | 3.70 | 2.90 | 7.40 | 0.00 | - | 24 | 49 | 71.75% |