Italia markets open in 4 hours 50 minutes

Weyerhaeuser Co (WHC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,24-0,09 (-0,33%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 202427,6427,6427,2427,2427,24300
31 mag 202427,2027,3327,1327,3327,33-
31 mag 20240.2 Dividendo
30 mag 202426,8927,4526,8927,3727,17-
29 mag 202427,2727,2727,1827,1926,99-
28 mag 202427,6927,7027,4327,4327,23-
27 mag 202427,7227,7627,7127,7427,54-
24 mag 202427,7727,7827,7327,7627,56-
23 mag 202428,3128,3127,9127,9527,75-
22 mag 202428,5528,6328,4628,4628,25-
21 mag 202428,3428,4028,3028,4028,19-
20 mag 202428,4828,5228,3528,3528,14-
17 mag 202428,6028,6528,3428,3428,13-
16 mag 202428,7428,8028,6928,6928,48-
15 mag 202428,7228,9228,6928,7428,53-
14 mag 202428,8329,0128,6228,6228,41-
13 mag 202428,6728,7828,6728,7828,57-
10 mag 202428,8928,9228,7328,7328,52-
09 mag 202428,4828,9028,4128,7828,57-
08 mag 202428,6728,8328,6528,6528,44-
07 mag 202428,8029,0428,7928,8228,61-
06 mag 202428,8228,8328,7828,7828,57-
03 mag 202428,9529,1328,7728,7728,56-
02 mag 202428,0828,6828,0828,6828,47-
30 apr 202429,0429,0428,4728,4728,26-
29 apr 202428,9328,9728,8228,9728,76-
26 apr 202429,4129,4128,9929,1628,95-
25 apr 202429,2829,3229,1029,2329,02-
24 apr 202429,5929,5929,3629,3629,15-
23 apr 202429,4429,8929,3729,6929,47-
22 apr 202429,4229,5329,3929,3929,18-
19 apr 202429,3929,4529,3429,3429,13-
18 apr 202429,4829,6829,4829,5829,36-
17 apr 202430,0830,0829,9729,9729,75-
16 apr 202430,6930,7130,1830,2029,98-
15 apr 202431,2231,2230,6630,6630,44-
12 apr 202431,3531,5431,2231,2230,99-
11 apr 202431,1631,5931,0831,5931,36-
10 apr 202432,2232,2331,1731,1730,94-
09 apr 202431,5931,9831,5931,9831,75-
08 apr 202431,8231,8731,7831,8731,64-
05 apr 202431,9431,9431,7231,7631,53-
04 apr 202432,1932,2232,1432,1431,91-
03 apr 202432,8032,8732,3032,3032,06-
02 apr 202433,0333,0332,7132,7632,52-
28 mar 202433,1033,2632,9833,2633,02-
27 mar 202432,7532,9732,7432,8732,63-
26 mar 202432,6432,8832,6432,8332,59-
25 mar 202432,7532,9432,7532,8732,63-
22 mar 202432,6932,8432,5032,7732,53-
21 mar 202432,3032,6232,3032,5332,29-
20 mar 202431,6832,2631,6732,2131,97-
19 mar 202431,3731,6431,3631,6431,41-
18 mar 202431,4431,4431,2531,2531,02-
15 mar 202431,3831,5231,3731,5231,29-
14 mar 202431,5331,5831,2731,2931,06-
13 mar 202431,4731,5731,4431,5731,34-
12 mar 202432,0332,0931,3831,3831,15-
11 mar 202431,7231,9631,6231,9631,73-
08 mar 202431,2931,6831,2931,5131,28-
07 mar 202431,4031,4631,3131,3831,15-
07 mar 20240.2 Dividendo
06 mar 202431,6131,8731,6131,6731,24-
05 mar 202432,2432,3431,9931,9931,56-
04 mar 202432,0532,2831,9032,2831,84-
01 mar 202431,7631,9231,6731,7731,34-
29 feb 202431,4831,8331,3731,8331,40-
28 feb 202430,2831,3630,2331,3630,93-
27 feb 202430,0830,2029,6930,0929,68-
26 feb 202430,6930,6930,1130,1129,70-
23 feb 202431,0431,0530,9530,9530,53-
22 feb 202430,6030,8230,5930,8230,40-
21 feb 202430,4630,5630,3230,5530,14-
20 feb 202430,4830,5430,3230,5430,13-
19 feb 202430,5230,5930,5130,5130,10-
16 feb 202430,9430,9430,6130,8030,38-
15 feb 202430,6330,9930,5830,9730,55-
15 feb 20240.14 Dividendo
14 feb 202430,5730,7130,5730,7130,15-
13 feb 202431,0031,0130,3830,7030,15-
12 feb 202430,7631,0330,7331,0330,47-
09 feb 202430,5330,7130,4930,7130,15-
08 feb 202430,3830,6130,1830,6130,06-
07 feb 202430,3930,4630,2230,4629,91-
06 feb 202430,0330,5930,0030,5329,98-
05 feb 202430,4130,4129,9130,0629,52-
02 feb 202430,6930,6930,3130,3929,84-
01 feb 202430,2830,5730,2830,5730,02-
31 gen 202430,4830,5430,4230,4229,87-
30 gen 202430,3730,4630,2730,4629,91-
29 gen 202430,4030,6430,4030,4029,85-
26 gen 202430,5830,7130,1130,4029,85-
25 gen 202430,4130,9330,3830,7030,15-
24 gen 202430,6030,6330,3830,3829,83-
23 gen 202430,5330,8130,5330,5730,02-
22 gen 202430,0530,6530,0530,6530,10-
19 gen 202429,8930,0229,8830,0229,48-
18 gen 202429,6929,7829,6929,7629,22-
17 gen 202430,2230,2229,6629,6629,12-
16 gen 202430,6130,7230,4830,4829,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...