Italia markets close in 1 hour 39 minutes
FTSE MIB
33.687,16 +378,39 (+1,14%) Dow Jones
39.343,21 +192,88 (+0,49%) Nasdaq
17.613,01 -76,35 (-0,43%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,94 +0,21 (+0,26%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00085000 | 2024-06-20 10:03AM EDT | 85.00 | 5.12 | 5.50 | 7.00 | 0.00 | - | 10 | 16 | 55.18% |
| WHR240628C00086000 | 2024-05-28 9:43AM EDT | 86.00 | 4.10 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 53.27% |
| WHR240628C00087000 | 2024-06-20 1:49PM EDT | 87.00 | 3.60 | 3.80 | 6.60 | 0.00 | - | 20 | 43 | 50.29% |
| WHR240628C00088000 | 2024-06-21 10:26AM EDT | 88.00 | 3.30 | 2.70 | 4.20 | 0.00 | - | 3 | 37 | 43.26% |
| WHR240628C00089000 | 2024-06-21 1:11PM EDT | 89.00 | 2.85 | 2.70 | 3.50 | 0.00 | - | 21 | 39 | 44.58% |
| WHR240628C00090000 | 2024-06-21 3:40PM EDT | 90.00 | 1.95 | 2.00 | 2.55 | 0.00 | - | 24 | 139 | 37.40% |
| WHR240628C00091000 | 2024-06-21 3:57PM EDT | 91.00 | 1.62 | 1.50 | 1.75 | 0.00 | - | 19 | 154 | 32.76% |
| WHR240628C00092000 | 2024-06-24 9:33AM EDT | 92.00 | 1.10 | 1.05 | 1.40 | 0.00 | - | 5 | 110 | 36.52% |
| WHR240628C00093000 | 2024-06-24 9:35AM EDT | 93.00 | 0.85 | 0.75 | 0.90 | +0.05 | +6.67% | 8 | 395 | 34.23% |
| WHR240628C00094000 | 2024-06-24 9:35AM EDT | 94.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 29 | 327 | 37.06% |
| WHR240628C00095000 | 2024-06-21 3:59PM EDT | 95.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 553 | 519 | 38.18% |
| WHR240628C00096000 | 2024-06-21 12:28PM EDT | 96.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 25 | 202 | 39.11% |
| WHR240628C00097000 | 2024-06-21 3:19PM EDT | 97.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 59 | 171 | 58.84% |
| WHR240628C00098000 | 2024-06-21 11:46AM EDT | 98.00 | 0.21 | 0.05 | 0.55 | 0.00 | - | 5 | 151 | 58.01% |
| WHR240628C00099000 | 2024-06-21 3:51PM EDT | 99.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1,052 | 1,817 | 47.46% |
| WHR240628C00100000 | 2024-06-21 3:04PM EDT | 100.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 221 | 759 | 52.05% |
| WHR240628C00101000 | 2024-06-18 9:44AM EDT | 101.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 67.38% |
| WHR240628C00102000 | 2024-06-18 10:21AM EDT | 102.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 72.17% |
| WHR240628C00103000 | 2024-06-21 10:31AM EDT | 103.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 75.59% |
| WHR240628C00104000 | 2024-05-13 3:18PM EDT | 104.00 | 0.95 | 0.30 | 1.95 | 0.00 | - | 3 | 3 | 111.43% |
| WHR240628C00105000 | 2024-06-21 1:44PM EDT | 105.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 4 | 70 | 85.84% |
| WHR240628C00106000 | 2024-06-17 9:30AM EDT | 106.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 88.67% |
| WHR240628C00107000 | 2024-06-21 12:30PM EDT | 107.00 | 0.09 | 0.05 | 0.75 | 0.00 | - | 7 | 10 | 94.43% |
| WHR240628C00110000 | 2024-06-21 2:46PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 105.08% |
| WHR240628C00115000 | 2024-06-21 2:58PM EDT | 115.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 123.83% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 141.21% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00070000 | 2024-06-18 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.61% |
| WHR240628P00075000 | 2024-06-21 3:32PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 22 | 33 | 86.52% |
| WHR240628P00076000 | 2024-06-20 9:32AM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| WHR240628P00077000 | 2024-06-05 10:21AM EDT | 77.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 107.52% |
| WHR240628P00078000 | 2024-06-20 1:38PM EDT | 78.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 31 | 34 | 101.37% |
| WHR240628P00079000 | 2024-06-04 2:12PM EDT | 79.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 95.12% |
| WHR240628P00080000 | 2024-05-31 11:53AM EDT | 80.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 73.24% |
| WHR240628P00081000 | 2024-06-18 2:26PM EDT | 81.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 81.35% |
| WHR240628P00082000 | 2024-06-24 9:35AM EDT | 82.00 | 0.07 | 0.05 | 0.75 | -0.07 | -33.33% | 1 | 44 | 76.66% |
| WHR240628P00083000 | 2024-06-21 1:00PM EDT | 83.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| WHR240628P00084000 | 2024-06-21 12:48PM EDT | 84.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 44 | 64.16% |
| WHR240628P00085000 | 2024-06-21 3:52PM EDT | 85.00 | 0.17 | 0.05 | 0.65 | 0.00 | - | 156 | 191 | 55.57% |
| WHR240628P00086000 | 2024-06-21 2:15PM EDT | 86.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 6 | 17 | 53.61% |
| WHR240628P00087000 | 2024-06-21 3:41PM EDT | 87.00 | 0.45 | 0.10 | 0.70 | 0.00 | - | 553 | 950 | 55.71% |
| WHR240628P00088000 | 2024-06-21 3:58PM EDT | 88.00 | 0.61 | 0.35 | 0.60 | 0.00 | - | 39 | 97 | 45.12% |
| WHR240628P00089000 | 2024-06-21 3:55PM EDT | 89.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 18 | 261 | 44.78% |
| WHR240628P00090000 | 2024-06-21 2:55PM EDT | 90.00 | 1.40 | 0.90 | 1.20 | 0.00 | - | 10 | 91 | 45.17% |
| WHR240628P00091000 | 2024-06-21 3:04PM EDT | 91.00 | 1.78 | 1.30 | 1.65 | 0.00 | - | 45 | 71 | 46.00% |
| WHR240628P00092000 | 2024-06-18 2:10PM EDT | 92.00 | 3.65 | 1.75 | 2.25 | 0.00 | - | 31 | 48 | 48.39% |
| WHR240628P00093000 | 2024-06-21 2:52PM EDT | 93.00 | 3.20 | 2.40 | 2.95 | 0.00 | - | 1 | 38 | 51.37% |
| WHR240628P00094000 | 2024-06-13 2:56PM EDT | 94.00 | 2.90 | 3.00 | 3.80 | 0.00 | - | 1 | 11 | 56.59% |
| WHR240628P00095000 | 2024-06-17 11:06AM EDT | 95.00 | 4.55 | 2.90 | 4.80 | 0.00 | - | 1 | 19 | 64.70% |
| WHR240628P00096000 | 2024-05-21 12:59PM EDT | 96.00 | 6.50 | 5.50 | 8.30 | 0.00 | - | - | 1 | 100.29% |
| WHR240628P00098000 | 2024-06-03 11:37AM EDT | 98.00 | 5.50 | 6.30 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| WHR240628P00099000 | 2024-06-17 1:46PM EDT | 99.00 | 6.20 | 7.30 | 8.80 | 0.00 | - | 95 | 154 | 69.34% |
| WHR240628P00100000 | 2024-06-11 10:56AM EDT | 100.00 | 11.76 | 7.50 | 9.70 | 0.00 | - | - | 1 | 55.37% |
| WHR240628P00110000 | 2024-05-15 3:35PM EDT | 110.00 | 16.00 | 17.10 | 20.60 | 0.00 | - | - | 0 | 112.89% |
© 2024 Yahoo. Tutti i diritti riservati.