Italia markets open in 54 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,43 +396,78 (+1,02%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 75.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240712C00087000 | 2024-06-10 11:43AM EDT | 87.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240712C00088000 | 2024-06-06 3:24PM EDT | 88.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240712C00090000 | 2024-06-06 2:37PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240712C00091000 | 2024-06-21 3:04PM EDT | 91.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240712C00092000 | 2024-06-24 1:43PM EDT | 92.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WHR240712C00093000 | 2024-06-24 1:43PM EDT | 93.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240712C00094000 | 2024-06-24 11:40AM EDT | 94.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WHR240712C00095000 | 2024-06-24 12:30PM EDT | 95.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR240712C00096000 | 2024-06-24 11:22AM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WHR240712C00097000 | 2024-06-21 3:04PM EDT | 97.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240712C00098000 | 2024-06-20 9:30AM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240712C00099000 | 2024-06-21 2:56PM EDT | 99.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WHR240712C00100000 | 2024-06-24 12:31PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240712C00103000 | 2024-06-17 10:12AM EDT | 103.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712C00104000 | 2024-06-12 1:35PM EDT | 104.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240712C00105000 | 2024-06-14 9:43AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240712C00110000 | 2024-06-12 11:54AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240712C00115000 | 2024-06-14 10:28AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240712P00079000 | 2024-06-11 3:24PM EDT | 79.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240712P00080000 | 2024-06-18 3:23PM EDT | 80.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712P00081000 | 2024-06-07 9:52AM EDT | 81.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712P00083000 | 2024-06-13 11:47AM EDT | 83.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240712P00084000 | 2024-06-20 2:31PM EDT | 84.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240712P00085000 | 2024-06-24 11:15AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240712P00086000 | 2024-06-18 3:24PM EDT | 86.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR240712P00087000 | 2024-06-24 10:20AM EDT | 87.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240712P00088000 | 2024-06-24 3:55PM EDT | 88.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WHR240712P00089000 | 2024-06-12 12:12PM EDT | 89.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240712P00091000 | 2024-06-21 3:40PM EDT | 91.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240712P00092000 | 2024-06-03 3:37PM EDT | 92.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240712P00098000 | 2024-06-13 2:37PM EDT | 98.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.