Italia markets close in 2 hours 21 minutes
FTSE MIB
33.643,11 +334,34 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,71 -0,02 (-0,02%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 60.00 | 28.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 97.56% |
| WHR240719C00070000 | 2024-05-21 1:59PM EDT | 70.00 | 20.71 | 18.40 | 22.00 | 0.00 | - | 5 | 39 | 93.58% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 75.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WHR240719C00080000 | 2024-06-12 3:19PM EDT | 80.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| WHR240719C00085000 | 2024-06-18 3:50PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| WHR240719C00087500 | 2024-06-17 1:46PM EDT | 87.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 92 | 0.00% |
| WHR240719C00090000 | 2024-06-21 2:06PM EDT | 90.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 30 | 855 | 0.00% |
| WHR240719C00092500 | 2024-06-21 1:02PM EDT | 92.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 3.13% |
| WHR240719C00095000 | 2024-06-21 2:39PM EDT | 95.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 127 | 2,043 | 6.25% |
| WHR240719C00097500 | 2024-06-21 3:20PM EDT | 97.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 77 | 182 | 6.25% |
| WHR240719C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 342 | 1,830 | 6.25% |
| WHR240719C00105000 | 2024-06-21 2:28PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 821 | 12.50% |
| WHR240719C00110000 | 2024-06-21 11:33AM EDT | 110.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 509 | 12.50% |
| WHR240719C00115000 | 2024-06-20 12:26PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,484 | 25.00% |
| WHR240719C00120000 | 2024-06-18 2:23PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
| WHR240719C00125000 | 2024-06-17 3:05PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
| WHR240719C00130000 | 2024-06-21 1:00PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 300 | 25.00% |
| WHR240719C00135000 | 2024-06-21 12:57PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| WHR240719C00140000 | 2024-05-23 2:36PM EDT | 140.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 27 | 75.98% |
| WHR240719C00145000 | 2024-06-11 3:11PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 50.00% |
| WHR240719C00150000 | 2024-04-24 2:56PM EDT | 150.00 | 0.21 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 116.31% |
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 155.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 118.60% |
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240719C00165000 | 2024-01-31 2:28PM EDT | 165.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 143.46% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 60.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 93.16% |
| WHR240719P00065000 | 2024-06-21 3:36PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| WHR240719P00070000 | 2024-06-17 2:08PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| WHR240719P00075000 | 2024-06-21 1:58PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 166 | 12.50% |
| WHR240719P00080000 | 2024-06-21 3:04PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 751 | 12.50% |
| WHR240719P00085000 | 2024-06-21 3:59PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 1,103 | 6.25% |
| WHR240719P00087500 | 2024-06-21 3:14PM EDT | 87.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 3.13% |
| WHR240719P00090000 | 2024-06-21 3:09PM EDT | 90.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 2,988 | 0.78% |
| WHR240719P00092500 | 2024-06-21 3:54PM EDT | 92.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WHR240719P00095000 | 2024-06-21 3:30PM EDT | 95.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 566 | 0.00% |
| WHR240719P00100000 | 2024-06-18 3:02PM EDT | 100.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| WHR240719P00105000 | 2024-06-12 1:53PM EDT | 105.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| WHR240719P00110000 | 2024-06-10 12:23PM EDT | 110.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 115.00 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 116.65% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 120.00 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240719P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 130.00 | 14.00 | 34.70 | 38.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.