Italia markets open in 1 hour 9 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.145,40 +340,75 (+0,88%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,56 -37,16 (-2,84%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240726C00085000 | 2024-06-11 11:01AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240726C00086000 | 2024-06-18 12:32PM EDT | 86.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240726C00090000 | 2024-06-21 1:14PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240726C00091000 | 2024-06-12 1:18PM EDT | 91.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240726C00092000 | 2024-06-20 1:49PM EDT | 92.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WHR240726C00093000 | 2024-06-21 12:10PM EDT | 93.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WHR240726C00094000 | 2024-06-20 1:25PM EDT | 94.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WHR240726C00095000 | 2024-06-21 3:53PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WHR240726C00096000 | 2024-06-24 3:17PM EDT | 96.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| WHR240726C00097000 | 2024-06-21 12:49PM EDT | 97.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240726C00098000 | 2024-06-24 10:22AM EDT | 98.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240726C00099000 | 2024-06-24 3:43PM EDT | 99.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240726C00100000 | 2024-06-24 3:29PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240726C00101000 | 2024-06-20 3:56PM EDT | 101.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR240726C00102000 | 2024-06-17 1:34PM EDT | 102.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR240726C00105000 | 2024-06-24 11:39AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240726C00106000 | 2024-06-14 1:18PM EDT | 106.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240726C00110000 | 2024-06-17 1:18PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240726C00115000 | 2024-06-17 11:01AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240726P00065000 | 2024-06-18 11:38AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240726P00075000 | 2024-06-21 12:30PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240726P00079000 | 2024-06-18 3:52PM EDT | 79.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240726P00080000 | 2024-06-20 10:59AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WHR240726P00081000 | 2024-06-13 2:49PM EDT | 81.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240726P00082000 | 2024-06-14 1:18PM EDT | 82.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240726P00084000 | 2024-06-20 3:41PM EDT | 84.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR240726P00085000 | 2024-06-24 3:52PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WHR240726P00086000 | 2024-06-12 2:50PM EDT | 86.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR240726P00087000 | 2024-06-18 2:25PM EDT | 87.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WHR240726P00088000 | 2024-06-24 1:31PM EDT | 88.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WHR240726P00089000 | 2024-06-24 3:50PM EDT | 89.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WHR240726P00090000 | 2024-06-24 3:48PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WHR240726P00091000 | 2024-06-24 3:46PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WHR240726P00092000 | 2024-06-18 12:14PM EDT | 92.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240726P00093000 | 2024-06-10 1:22PM EDT | 93.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240726P00094000 | 2024-06-12 12:20PM EDT | 94.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240726P00095000 | 2024-06-24 3:26PM EDT | 95.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.