Italia markets close in 2 hours 4 minutes
FTSE MIB
33.666,13 +357,36 (+1,07%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,49 -0,24 (-0,30%) Bitcoin EUR
56.904,69 -2.953,20 (-4,93%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 70.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WHR240816C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WHR240816C00080000 | 2024-06-18 2:13PM EDT | 80.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WHR240816C00085000 | 2024-06-20 1:09PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| WHR240816C00090000 | 2024-06-21 1:57PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| WHR240816C00092500 | 2024-06-21 3:37PM EDT | 92.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| WHR240816C00095000 | 2024-06-21 3:05PM EDT | 95.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 3.13% |
| WHR240816C00097500 | 2024-06-20 2:46PM EDT | 97.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| WHR240816C00100000 | 2024-06-21 3:58PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 848 | 6.25% |
| WHR240816C00105000 | 2024-06-21 12:58PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| WHR240816C00110000 | 2024-06-21 11:56AM EDT | 110.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 12.50% |
| WHR240816C00115000 | 2024-06-17 2:34PM EDT | 115.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 12.50% |
| WHR240816C00120000 | 2024-06-17 12:19PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| WHR240816C00125000 | 2024-06-18 12:42PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| WHR240816C00130000 | 2024-05-30 10:40AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| WHR240816C00135000 | 2024-05-29 3:59PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| WHR240816C00140000 | 2024-06-21 10:43AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 231 | 25.00% |
| WHR240816C00145000 | 2024-05-23 1:42PM EDT | 145.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 61.23% |
| WHR240816C00150000 | 2024-04-09 10:08AM EDT | 150.00 | 1.42 | 0.10 | 0.75 | 0.00 | - | 1 | 113 | 71.97% |
| WHR240816C00155000 | 2024-04-23 12:40PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| WHR240816C00160000 | 2024-06-21 10:41AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| WHR240816C00165000 | 2024-06-10 10:28AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| WHR240816C00170000 | 2024-01-29 10:51AM EDT | 170.00 | 1.81 | 0.10 | 2.45 | 0.00 | - | 1 | 2 | 105.44% |
| WHR240816C00180000 | 2024-06-13 2:49PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 63 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240816P00060000 | 2024-05-23 11:54AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 30 | 58.59% |
| WHR240816P00065000 | 2024-06-21 10:49AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| WHR240816P00070000 | 2024-06-21 10:49AM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| WHR240816P00075000 | 2024-06-21 1:27PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 140 | 12.50% |
| WHR240816P00080000 | 2024-06-21 3:26PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 6.25% |
| WHR240816P00082500 | 2024-06-21 3:12PM EDT | 82.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| WHR240816P00085000 | 2024-06-21 1:27PM EDT | 85.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 673 | 3.13% |
| WHR240816P00087500 | 2024-06-20 3:53PM EDT | 87.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| WHR240816P00090000 | 2024-06-21 2:35PM EDT | 90.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 0.39% |
| WHR240816P00092500 | 2024-06-21 11:24AM EDT | 92.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| WHR240816P00095000 | 2024-06-20 3:55PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 108 | 1,039 | 0.00% |
| WHR240816P00100000 | 2024-06-06 11:05AM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| WHR240816P00105000 | 2024-05-21 9:35AM EDT | 105.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| WHR240816P00110000 | 2024-05-30 12:31PM EDT | 110.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 115.00 | 21.50 | 25.80 | 29.00 | 0.00 | - | 2 | 5 | 70.51% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 120.00 | 33.32 | 27.20 | 31.50 | 0.00 | - | 2 | 2 | 68.04% |
| WHR240816P00125000 | 2024-04-01 11:03AM EDT | 125.00 | 12.30 | 29.60 | 33.50 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240816P00130000 | 2024-05-24 10:14AM EDT | 130.00 | 43.50 | 37.40 | 41.50 | 0.00 | - | 1 | 0 | 79.96% |
| WHR240816P00135000 | 2023-12-14 3:15PM EDT | 135.00 | 19.50 | 25.10 | 27.50 | 0.00 | - | - | 16 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 140.00 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 113.11% |
© 2024 Yahoo. Tutti i diritti riservati.