Italia markets close in 2 hours 29 minutes
FTSE MIB
33.640,92 +332,15 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,54 -0,19 (-0,24%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 70.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 75.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WHR241115C00080000 | 2024-05-23 3:38PM EDT | 80.00 | 12.40 | 14.40 | 15.40 | 0.00 | - | 15 | 17 | 43.42% |
| WHR241115C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WHR241115C00087500 | 2024-06-20 9:56AM EDT | 87.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WHR241115C00090000 | 2024-06-17 12:24PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 31 | 108 | 0.00% |
| WHR241115C00092500 | 2024-06-21 2:43PM EDT | 92.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 113 | 0.78% |
| WHR241115C00095000 | 2024-06-21 2:38PM EDT | 95.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 1.56% |
| WHR241115C00097500 | 2024-06-21 3:59PM EDT | 97.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| WHR241115C00100000 | 2024-06-20 3:07PM EDT | 100.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 3.13% |
| WHR241115C00105000 | 2024-06-20 3:51PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 6.25% |
| WHR241115C00110000 | 2024-06-12 12:24PM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 6.25% |
| WHR241115C00115000 | 2024-06-18 2:12PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WHR241115C00120000 | 2024-06-21 10:55AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| WHR241115C00125000 | 2024-06-10 11:07AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| WHR241115C00130000 | 2024-06-05 1:07PM EDT | 130.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| WHR241115C00135000 | 2024-06-03 10:45AM EDT | 135.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 140.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 54.11% |
| WHR241115C00145000 | 2024-06-12 12:22PM EDT | 145.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WHR241115C00150000 | 2024-06-12 3:57PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 12.50% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| WHR241115C00160000 | 2024-06-17 12:53PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 25.00% |
| WHR241115C00170000 | 2024-03-04 10:30AM EDT | 170.00 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 64.34% |
| WHR241115C00175000 | 2024-04-12 3:23PM EDT | 175.00 | 0.68 | 0.00 | 2.40 | 0.00 | - | 4 | 11 | 65.60% |
| WHR241115C00180000 | 2024-02-06 11:42AM EDT | 180.00 | 0.57 | 0.00 | 2.60 | 0.00 | - | 1 | 66 | 68.77% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-05-29 1:20PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WHR241115P00050000 | 2024-05-29 1:15PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| WHR241115P00055000 | 2024-04-29 3:00PM EDT | 55.00 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 56.98% |
| WHR241115P00060000 | 2024-06-20 9:55AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| WHR241115P00065000 | 2024-06-12 11:27AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,203 | 12.50% |
| WHR241115P00070000 | 2024-06-20 1:30PM EDT | 70.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 842 | 12.50% |
| WHR241115P00075000 | 2024-06-14 1:20PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 6.25% |
| WHR241115P00080000 | 2024-06-20 3:49PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 6.25% |
| WHR241115P00085000 | 2024-06-21 3:16PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 3.13% |
| WHR241115P00087500 | 2024-06-21 11:44AM EDT | 87.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 40 | 1.56% |
| WHR241115P00090000 | 2024-06-21 3:18PM EDT | 90.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 0.20% |
| WHR241115P00092500 | 2024-06-21 12:46PM EDT | 92.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 36 | 48 | 0.00% |
| WHR241115P00095000 | 2024-06-20 3:49PM EDT | 95.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| WHR241115P00097500 | 2024-06-20 3:02PM EDT | 97.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WHR241115P00100000 | 2024-06-14 3:29PM EDT | 100.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 36 | 388 | 0.00% |
| WHR241115P00105000 | 2024-05-30 3:54PM EDT | 105.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 0.00% |
| WHR241115P00110000 | 2024-05-30 12:24PM EDT | 110.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 115.00 | 23.31 | 28.50 | 29.90 | 0.00 | - | 2 | 39 | 52.81% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 120.00 | 29.63 | 30.70 | 32.70 | 0.00 | - | 6 | 109 | 49.12% |
| WHR241115P00125000 | 2024-04-24 1:42PM EDT | 125.00 | 24.40 | 37.60 | 40.70 | 0.00 | - | 1 | 15 | 61.40% |
| WHR241115P00130000 | 2024-05-17 10:00AM EDT | 130.00 | 38.50 | 38.20 | 42.10 | 0.00 | - | 5 | 5 | 53.04% |
| WHR241115P00135000 | 2024-01-11 1:19PM EDT | 135.00 | 24.60 | 28.80 | 31.20 | 0.00 | - | 2 | 2 | 0.00% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 140.00 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 145.00 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 56.48% |
| WHR241115P00180000 | 2023-12-21 12:52PM EDT | 180.00 | 63.40 | 66.00 | 70.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.