Italia markets closed
Dow Jones
39.105,00 -566,04 (-1,43%) Nasdaq
16.759,82 -41,72 (-0,25%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.471,82 -30,84 (-2,05%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220C00070000 | 2024-05-15 1:57PM EDT | 70.00 | 26.35 | 19.30 | 20.20 | 0.00 | - | - | 3 | 42.57% |
| WHR241220C00080000 | 2024-05-21 2:23PM EDT | 80.00 | 14.80 | 12.30 | 12.70 | 0.00 | - | 1 | 19 | 36.63% |
| WHR241220C00090000 | 2024-05-21 2:23PM EDT | 90.00 | 7.70 | 7.20 | 7.50 | -1.10 | -12.50% | 2 | 12 | 34.60% |
| WHR241220C00095000 | 2024-05-09 1:29PM EDT | 95.00 | 9.20 | 5.30 | 5.60 | 0.00 | - | 23 | 106 | 33.94% |
| WHR241220C00100000 | 2024-05-22 10:47AM EDT | 100.00 | 4.05 | 3.90 | 4.10 | -0.61 | -13.09% | 1 | 309 | 33.39% |
| WHR241220C00105000 | 2024-05-17 12:51PM EDT | 105.00 | 4.60 | 2.80 | 3.00 | 0.00 | - | 31 | 39 | 33.18% |
| WHR241220C00110000 | 2024-05-23 1:03PM EDT | 110.00 | 2.09 | 2.00 | 2.20 | -0.36 | -14.69% | 11 | 141 | 33.18% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 115.00 | 3.10 | 1.45 | 1.65 | 0.00 | - | 2 | 82 | 33.51% |
| WHR241220C00120000 | 2024-05-23 10:27AM EDT | 120.00 | 1.20 | 1.05 | 1.25 | -0.70 | -36.84% | 12 | 39 | 33.91% |
| WHR241220C00125000 | 2024-05-08 11:24AM EDT | 125.00 | 1.58 | 0.80 | 0.95 | 0.00 | - | 2 | 63 | 34.30% |
| WHR241220C00130000 | 2024-05-22 10:34AM EDT | 130.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 112 | 34.94% |
| WHR241220C00135000 | 2024-04-25 11:55AM EDT | 135.00 | 0.93 | 0.00 | 2.60 | 0.00 | - | - | 15 | 51.22% |
| WHR241220C00140000 | 2024-04-23 10:13AM EDT | 140.00 | 2.56 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.28% |
| WHR241220C00150000 | 2024-04-23 12:25PM EDT | 150.00 | 1.60 | 0.00 | 2.40 | 0.00 | - | - | 8 | 57.37% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241220P00050000 | 2024-05-20 12:52PM EDT | 50.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 74 | 48.61% |
| WHR241220P00055000 | 2024-05-23 10:08AM EDT | 55.00 | 0.82 | 0.85 | 0.95 | +0.11 | +15.49% | 1 | 42 | 43.99% |
| WHR241220P00060000 | 2024-05-23 10:18AM EDT | 60.00 | 1.30 | 1.35 | 1.45 | +0.13 | +11.11% | 20 | 12 | 41.90% |
| WHR241220P00065000 | 2024-05-14 3:03PM EDT | 65.00 | 1.45 | 2.05 | 2.20 | 0.00 | - | 10 | 41 | 40.28% |
| WHR241220P00070000 | 2024-05-20 3:45PM EDT | 70.00 | 2.50 | 3.10 | 3.20 | 0.00 | - | 4 | 25 | 38.66% |
| WHR241220P00075000 | 2024-05-23 11:11AM EDT | 75.00 | 4.55 | 4.40 | 4.60 | +1.15 | +33.82% | 1 | 8 | 37.53% |
| WHR241220P00080000 | 2024-05-23 11:55AM EDT | 80.00 | 6.17 | 5.60 | 6.40 | +0.87 | +16.42% | 2 | 36 | 36.53% |
| WHR241220P00085000 | 2024-05-22 3:50PM EDT | 85.00 | 7.60 | 8.30 | 8.60 | 0.00 | - | 7 | 27 | 35.54% |
| WHR241220P00090000 | 2024-05-22 3:50PM EDT | 90.00 | 9.70 | 9.80 | 11.20 | 0.00 | - | 3 | 101 | 34.50% |
| WHR241220P00095000 | 2024-05-20 10:57AM EDT | 95.00 | 11.50 | 14.00 | 14.80 | 0.00 | - | 1 | 38 | 35.80% |
| WHR241220P00100000 | 2024-05-23 11:29AM EDT | 100.00 | 18.00 | 16.40 | 18.20 | +4.55 | +33.83% | 8 | 68 | 34.97% |
| WHR241220P00105000 | 2024-05-22 12:48PM EDT | 105.00 | 19.94 | 21.10 | 22.80 | 0.00 | - | 1 | 9 | 38.06% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 115.00 | 24.33 | 29.60 | 30.40 | 0.00 | - | - | 1 | 33.67% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 140.00 | 53.59 | 51.20 | 55.30 | +5.39 | +11.18% | 3 | 3 | 46.94% |
© 2024 Yahoo. Tutti i diritti riservati.