Italia markets open in 6 hours 29 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.839,67 +603,60 (+1,58%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.713,77 -915,85 (-1,54%) CMC Crypto 200
1.360,18 +47,56 (+3,62%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 3 | 4 |
| 6.55 | 0.00 | - | 10 | 10 | 90.00 | 0.08 | +0.03 | +60.00% | 11 | 123 |
| - | - | - | - | - | 91.00 | 0.10 | -0.02 | -16.67% | 3 | 52 |
| 4.06 | 0.00 | - | 20 | 20 | 92.00 | 0.15 | -0.08 | -34.78% | 29 | 33 |
| 4.50 | 0.00 | - | 10 | 8 | 93.00 | 0.30 | -0.05 | -14.29% | 323 | 22 |
| 2.30 | -0.88 | -27.67% | 15 | 21 | 94.00 | 0.50 | -0.13 | -20.63% | 59 | 66 |
| 1.25 | -0.30 | -19.35% | 7 | 100 | 95.00 | 0.93 | -0.17 | -15.45% | 201 | 120 |
| 0.93 | -0.12 | -11.43% | 36 | 36 | 96.00 | 1.39 | -0.13 | -8.55% | 8 | 108 |
| 0.50 | -0.17 | -25.37% | 29 | 35 | 97.00 | 2.25 | +0.26 | +13.07% | 3 | 18 |
| 0.35 | -0.05 | -12.50% | 67 | 101 | 98.00 | 3.64 | 0.00 | - | 2 | 15 |
| 0.16 | -0.09 | -36.00% | 185 | 71 | 99.00 | 4.27 | 0.00 | - | 5 | 27 |
| 0.10 | -0.05 | -33.33% | 19 | 118 | 100.00 | 4.30 | 0.00 | - | 7 | 135 |
| 0.05 | -0.10 | -66.67% | 3 | 19 | 101.00 | 7.49 | 0.00 | - | 1 | 2 |
| 0.09 | +0.04 | +80.00% | 301 | 313 | 102.00 | 4.00 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | - | 32 | 103.00 | 7.55 | 0.00 | - | 9 | 8 |
| 0.22 | 0.00 | - | 1 | 7 | 104.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 105.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 106.00 | 11.54 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 32 | 107.00 | 4.95 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | - | 1 | 108.00 | 13.60 | 0.00 | - | 15 | 0 |
| 2.76 | 0.00 | - | - | 3 | 109.00 | 13.00 | 0.00 | - | 83 | 0 |
| 0.20 | 0.00 | - | 1 | 43 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 38 | 111.00 | 2.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 244 | 112.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 113.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 10 | 114.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 12 | 115.00 | 8.50 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 21 | 19 | 116.00 | 5.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 32 | 117.00 | 11.83 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 25 | 118.00 | 5.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 10 | 119.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 120.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 72 | 73 | 121.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.