Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.115,54 +541,94 (+0,93%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 89.00 | 0.12 | 0.00 | - | 3 | 4 |
| 6.55 | 0.00 | - | 10 | 10 | 90.00 | 0.05 | -0.20 | -80.00% | 48 | 89 |
| - | - | - | - | - | 91.00 | 0.12 | -0.23 | -65.71% | 5 | 53 |
| - | - | - | - | - | 92.00 | 0.23 | -0.24 | -51.06% | 5 | 28 |
| 4.50 | +2.20 | +95.65% | 10 | 18 | 93.00 | 0.35 | -0.50 | -58.82% | 3 | 19 |
| - | - | - | - | - | 94.00 | 0.63 | -0.77 | -55.00% | 14 | 62 |
| 1.55 | -0.05 | -3.13% | 31 | 70 | 95.00 | 1.10 | -0.45 | -29.03% | 71 | 75 |
| 1.05 | +0.05 | +5.00% | 40 | 16 | 96.00 | 1.52 | -0.28 | -15.56% | 67 | 54 |
| 0.67 | -0.13 | -16.25% | 30 | 6 | 97.00 | 1.99 | -0.11 | -5.24% | 2 | 18 |
| 0.40 | -0.07 | -14.89% | 38 | 77 | 98.00 | 3.64 | 0.00 | - | 2 | 15 |
| 0.25 | -0.10 | -28.57% | 34 | 43 | 99.00 | 4.27 | 0.00 | - | 5 | 27 |
| 0.15 | -0.02 | -11.76% | 28 | 93 | 100.00 | 4.30 | -1.46 | -25.35% | 7 | 128 |
| 0.15 | -0.30 | -66.67% | 2 | 17 | 101.00 | 7.49 | 0.00 | - | 1 | 2 |
| 0.05 | -0.25 | -83.33% | 1 | 313 | 102.00 | 4.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 103.00 | 7.55 | 0.00 | - | 9 | 8 |
| 0.22 | 0.00 | - | 1 | 7 | 104.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 105.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 106.00 | 11.54 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 32 | 107.00 | 4.95 | 0.00 | - | - | 0 |
| 2.84 | 0.00 | - | - | 1 | 108.00 | 13.60 | 0.00 | - | 15 | 0 |
| 2.76 | 0.00 | - | - | 3 | 109.00 | 13.00 | 0.00 | - | 83 | 0 |
| 0.20 | 0.00 | - | 1 | 43 | 110.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 38 | 111.00 | 2.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 244 | 112.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 113.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 10 | 114.00 | 4.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 12 | 115.00 | 8.50 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 21 | 19 | 116.00 | 5.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 32 | 117.00 | 11.83 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 5 | 25 | 118.00 | 5.80 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 10 | 119.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 27 | 120.00 | 25.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 72 | 73 | 121.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 10 | 126.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.