Italia markets close in 4 hours 4 minutes
FTSE MIB
33.319,75 +132,86 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00145000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| WHR240816C00145000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 134 | 50.54% |
| WHR240920C00145000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 12.50% |
| WHR241115C00145000 | 2024-06-12 12:22PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WHR241220C00145000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WHR250117C00145000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 12.50% |
| WHR260116C00145000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00145000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 54.10 | 54.50 | 58.10 | 0.00 | - | - | 0 | 97.91% |
| WHR250117P00145000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 54.23 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| WHR260116P00145000 | 2024-06-17 10:15AM EDT | 2026-01-16 | 56.03 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.