Italia markets close in 8 minutes
FTSE MIB
34.467,99 +7,47 (+0,02%) Dow Jones
39.374,48 -296,56 (-0,75%) Nasdaq
16.918,08 +116,54 (+0,69%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,35 -0,22 (-0,28%) Bitcoin EUR
62.890,36 -1.826,58 (-2,82%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524C00075000 | 2024-05-09 12:07PM EDT | 75.00 | 20.20 | 10.20 | 13.50 | 0.00 | - | 10 | 0 | 169.34% |
| WHR240524C00083000 | 2024-05-21 12:04PM EDT | 83.00 | 5.40 | 2.30 | 5.00 | 0.00 | - | 1 | 2 | 63.48% |
| WHR240524C00089000 | 2024-05-23 10:38AM EDT | 89.00 | 0.11 | 0.00 | 1.95 | -0.45 | -80.36% | 36 | 48 | 80.96% |
| WHR240524C00090000 | 2024-05-22 3:32PM EDT | 90.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 182 | 255 | 46.58% |
| WHR240524C00091000 | 2024-05-23 9:49AM EDT | 91.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 15 | 162 | 42.97% |
| WHR240524C00092000 | 2024-05-22 2:07PM EDT | 92.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 31 | 160 | 120.70% |
| WHR240524C00093000 | 2024-05-23 10:22AM EDT | 93.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 15 | 366 | 50.39% |
| WHR240524C00094000 | 2024-05-22 3:22PM EDT | 94.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 25 | 117 | 80.86% |
| WHR240524C00095000 | 2024-05-22 3:55PM EDT | 95.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 4 | 252 | 124.81% |
| WHR240524C00096000 | 2024-05-21 3:12PM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 760 | 80.47% |
| WHR240524C00097000 | 2024-05-21 11:26AM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 73.44% |
| WHR240524C00098000 | 2024-05-21 3:32PM EDT | 98.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 127 | 117.97% |
| WHR240524C00099000 | 2024-05-22 12:03PM EDT | 99.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 319 | 187.99% |
| WHR240524C00100000 | 2024-05-22 2:28PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 204 | 89.06% |
| WHR240524C00101000 | 2024-05-21 9:43AM EDT | 101.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 93.75% |
| WHR240524C00102000 | 2024-05-20 10:32AM EDT | 102.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 99.22% |
| WHR240524C00103000 | 2024-05-17 9:41AM EDT | 103.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 220 | 103.91% |
| WHR240524C00104000 | 2024-05-14 9:55AM EDT | 104.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 228.81% |
| WHR240524C00105000 | 2024-05-20 9:40AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 234 | 113.28% |
| WHR240524C00106000 | 2024-05-21 11:56AM EDT | 106.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 29 | 129.69% |
| WHR240524C00107000 | 2024-04-30 11:50AM EDT | 107.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 251.27% |
| WHR240524C00108000 | 2024-04-23 9:45AM EDT | 108.00 | 4.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 258.50% |
| WHR240524C00109000 | 2024-05-08 3:50PM EDT | 109.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 265.63% |
| WHR240524C00110000 | 2024-05-16 3:48PM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 272.46% |
| WHR240524C00111000 | 2024-05-17 9:50AM EDT | 111.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 169.53% |
| WHR240524C00112000 | 2024-05-17 11:08AM EDT | 112.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 286.13% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 113.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 292.77% |
| WHR240524C00114000 | 2024-04-24 3:43PM EDT | 114.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 299.22% |
| WHR240524C00115000 | 2024-05-14 12:01PM EDT | 115.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 2 | 53 | 305.66% |
| WHR240524C00116000 | 2024-05-15 2:11PM EDT | 116.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 15 | 21 | 311.91% |
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 117.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 318.16% |
| WHR240524C00118000 | 2024-04-25 10:02AM EDT | 118.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 324.41% |
| WHR240524C00119000 | 2024-05-16 9:36AM EDT | 119.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 330.37% |
| WHR240524C00120000 | 2024-05-15 3:47PM EDT | 120.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 76 | 336.33% |
| WHR240524C00123000 | 2024-04-16 12:41PM EDT | 123.00 | 0.84 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 353.71% |
| WHR240524C00124000 | 2024-04-25 11:36AM EDT | 124.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 359.38% |
| WHR240524C00126000 | 2024-04-22 11:51AM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240524C00127000 | 2024-04-23 12:26PM EDT | 127.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 375.98% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 130.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 352.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00078000 | 2024-05-17 1:29PM EDT | 78.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 210 | 210 | 159.47% |
| WHR240524P00079000 | 2024-05-22 9:50AM EDT | 79.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 98 | 118 | 63.67% |
| WHR240524P00080000 | 2024-05-22 10:00AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 133.69% |
| WHR240524P00081000 | 2024-05-22 9:30AM EDT | 81.00 | 0.13 | 0.00 | 0.45 | +0.07 | +116.67% | 1 | 48 | 68.26% |
| WHR240524P00082000 | 2024-05-21 12:49PM EDT | 82.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 62 | 76 | 107.03% |
| WHR240524P00085000 | 2024-05-23 10:54AM EDT | 85.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 48 | 21.68% |
| WHR240524P00086000 | 2024-05-23 11:01AM EDT | 86.00 | 0.35 | 0.30 | 0.40 | +0.24 | +218.18% | 21 | 133 | 18.90% |
| WHR240524P00087000 | 2024-05-23 10:48AM EDT | 87.00 | 0.58 | 0.75 | 0.90 | +0.39 | +205.26% | 55 | 124 | 12.99% |
| WHR240524P00088000 | 2024-05-23 10:49AM EDT | 88.00 | 1.15 | 0.45 | 1.75 | +0.60 | +109.09% | 25 | 73 | 0.00% |
| WHR240524P00089000 | 2024-05-23 9:42AM EDT | 89.00 | 1.60 | 2.10 | 3.30 | +0.60 | +60.00% | 6 | 122 | 56.93% |
| WHR240524P00090000 | 2024-05-23 10:30AM EDT | 90.00 | 3.42 | 3.20 | 4.20 | +1.87 | +120.65% | 24 | 193 | 61.91% |
| WHR240524P00091000 | 2024-05-23 10:52AM EDT | 91.00 | 3.90 | 3.40 | 5.50 | +1.43 | +57.89% | 10 | 158 | 89.16% |
| WHR240524P00092000 | 2024-05-23 9:59AM EDT | 92.00 | 4.48 | 4.80 | 6.60 | +2.03 | +82.86% | 12 | 84 | 104.88% |
| WHR240524P00093000 | 2024-05-23 10:27AM EDT | 93.00 | 5.77 | 4.20 | 6.80 | +0.77 | +15.40% | 12 | 25 | 0.00% |
| WHR240524P00094000 | 2024-05-22 3:46PM EDT | 94.00 | 5.65 | 5.40 | 8.60 | 0.00 | - | 942 | 70 | 124.61% |
| WHR240524P00095000 | 2024-05-22 3:46PM EDT | 95.00 | 5.81 | 6.40 | 9.30 | 0.00 | - | 318 | 20 | 114.16% |
| WHR240524P00096000 | 2024-05-22 3:46PM EDT | 96.00 | 9.40 | 7.60 | 10.60 | 0.00 | - | 70 | 10 | 142.97% |
| WHR240524P00097000 | 2024-05-23 10:52AM EDT | 97.00 | 9.95 | 8.30 | 12.10 | +0.55 | +5.85% | 53 | 9 | 181.25% |
| WHR240524P00098000 | 2024-05-22 3:46PM EDT | 98.00 | 11.40 | 9.50 | 12.80 | 0.00 | - | 44 | 6 | 172.95% |
| WHR240524P00099000 | 2024-05-15 9:34AM EDT | 99.00 | 4.50 | 10.30 | 13.60 | 0.00 | - | 3 | 0 | 168.55% |
| WHR240524P00100000 | 2024-05-21 11:24AM EDT | 100.00 | 9.50 | 11.30 | 14.30 | 0.00 | - | 1 | 0 | 153.52% |
| WHR240524P00101000 | 2024-04-17 9:56AM EDT | 101.00 | 3.50 | 7.80 | 11.60 | 0.00 | - | - | 2 | 0.00% |
| WHR240524P00102000 | 2024-05-13 10:34AM EDT | 102.00 | 7.30 | 13.50 | 16.30 | 0.00 | - | 3 | 0 | 167.97% |
| WHR240524P00103000 | 2024-05-22 2:41PM EDT | 103.00 | 15.90 | 14.30 | 17.10 | 0.00 | - | 4 | 1 | 153.91% |
| WHR240524P00104000 | 2024-04-25 9:53AM EDT | 104.00 | 10.10 | 15.40 | 18.10 | 0.00 | - | 2 | 0 | 160.35% |
| WHR240524P00105000 | 2024-05-22 2:41PM EDT | 105.00 | 17.90 | 16.30 | 19.60 | 0.00 | - | 4 | 1 | 214.45% |
| WHR240524P00106000 | 2024-04-15 12:23PM EDT | 106.00 | 5.05 | 11.10 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 107.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240524P00108000 | 2024-05-17 9:31AM EDT | 108.00 | 16.00 | 19.30 | 23.20 | 0.00 | - | 15 | 0 | 278.32% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 109.00 | 15.99 | 20.30 | 24.20 | 0.00 | - | 16 | 0 | 285.74% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 110.00 | 13.90 | 21.30 | 25.20 | 0.00 | - | 6 | 0 | 292.97% |
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 111.00 | 15.00 | 22.30 | 26.20 | 0.00 | - | 6 | 0 | 300.00% |
| WHR240524P00113000 | 2024-05-22 10:01AM EDT | 113.00 | 24.44 | 24.30 | 28.20 | 0.00 | - | 10 | 1 | 313.87% |
| WHR240524P00115000 | 2024-05-22 2:41PM EDT | 115.00 | 27.00 | 26.30 | 30.30 | 0.00 | - | 1 | 1 | 334.18% |
© 2024 Yahoo. Tutti i diritti riservati.