Italia markets close in 4 hours 31 minutes
FTSE MIB
33.342,96 +156,07 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00155000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 12 | 0 | 106.25% |
| WHR240816C00155000 | 2024-06-26 1:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 25.00% |
| WHR240920C00155000 | 2024-04-25 1:03PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.25 | 0.00 | - | 10 | 200 | 54.05% |
| WHR241115C00155000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
| WHR250117C00155000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR260116C00155000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00155000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 61.31 | 62.40 | 66.40 | 0.00 | - | 4 | 2 | 80.68% |
| WHR260116P00155000 | 2023-10-11 3:04PM EDT | 2026-01-16 | 37.50 | 48.20 | 51.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.