Italia markets close in 4 hours 39 minutes
FTSE MIB
33.333,87 +146,98 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00160000 | 2024-01-30 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240816C00160000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| WHR240920C00160000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 0.60 | 0.05 | 0.75 | 0.00 | - | 299 | 300 | 51.76% |
| WHR241115C00160000 | 2024-06-17 12:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR250117C00160000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| WHR260116C00160000 | 2024-06-03 10:54AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117P00160000 | 2024-01-11 10:39AM EDT | 2025-01-17 | 43.40 | 50.80 | 54.70 | 0.00 | - | 1 | 46 | 0.00% |
| WHR260116P00160000 | 2023-10-03 11:37AM EDT | 2026-01-16 | 40.92 | 53.60 | 58.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.