Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00165000 | 2024-01-31 2:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 4 | 131.64% |
WHR240816C00165000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 118 | 25.00% |
WHR240920C00165000 | 2024-04-09 11:41AM EDT | 2024-09-20 | 0.85 | 0.10 | 0.75 | 0.00 | - | 154 | 170 | 55.03% |
WHR250117C00165000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 1.13 | 0.45 | 0.90 | 0.00 | - | 25 | 195 | 40.99% |
WHR260116C00165000 | 2024-06-03 10:54AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117P00165000 | 2023-10-02 3:22PM EDT | 2025-01-17 | 38.30 | 59.70 | 64.40 | 0.00 | - | 1 | 83 | 33.30% |
WHR260116P00165000 | 2023-11-20 1:08PM EDT | 2026-01-16 | 54.55 | 50.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |