Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240816C00170000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.00 | 0.00 | - | 1 | 97 | 55.86% |
WHR241115C00170000 | 2024-03-04 10:30AM EDT | 2024-11-15 | 0.70 | 1.15 | 1.40 | 0.00 | - | 1 | 50 | 55.53% |
WHR250117C00170000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 0.70 | 0.10 | 1.55 | 0.00 | - | 3 | 61 | 48.29% |
WHR260116C00170000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117P00170000 | 2024-01-30 12:23PM EDT | 2025-01-17 | 61.00 | 62.20 | 65.50 | 0.00 | - | 2 | 2 | 0.00% |