Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920C00045000 | 2024-06-12 11:42AM EDT | 2024-09-20 | 48.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
WHR260116C00045000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920P00045000 | 2024-06-26 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
WHR241115P00045000 | 2024-06-24 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
WHR241220P00045000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
WHR250117P00045000 | 2024-06-25 12:30PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
WHR260116P00045000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |