Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR260116C00050000 | 2024-06-18 1:07PM EDT | 2026-01-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR241115P00050000 | 2024-05-29 1:15PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
WHR241220P00050000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 0.52 | 0.15 | 0.80 | 0.00 | - | 1 | 75 | 58.25% |
WHR250117P00050000 | 2024-06-25 12:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 25.00% |
WHR260116P00050000 | 2024-06-17 1:18PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |