Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00055000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 34.40 | 34.80 | 38.90 | 0.00 | - | 1 | 1 | 66.75% |
WHR260116C00055000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 37.10 | 36.00 | 39.00 | 0.00 | - | 10 | 39 | 41.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00055000 | 2024-02-05 3:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 261.91% |
WHR240920P00055000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.37 | 0.05 | 1.50 | 0.00 | - | 1 | 48 | 66.70% |
WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 55.79% |
WHR241220P00055000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 0.73 | 0.70 | 1.15 | 0.00 | - | 10 | 67 | 50.00% |
WHR250117P00055000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 5 | 710 | 47.56% |
WHR260116P00055000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.10 | +0.25 | +6.49% | 1 | 415 | 45.24% |