Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR250117C00055000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 34.40 | 34.30 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
WHR260116C00055000 | 2024-06-04 1:48PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240920P00055000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
WHR241115P00055000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.50 | 0.70 | 1.20 | 0.00 | - | 12 | 146 | 66.41% |
WHR241220P00055000 | 2024-06-26 11:36AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
WHR250117P00055000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 12.50% |
WHR260116P00055000 | 2024-06-26 12:45PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 12.50% |