Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 29.00 | 32.80 | 0.00 | - | - | 1 | 0.00% |
WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
WHR260116C00060000 | 2024-06-26 2:59PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240705P00060000 | 2024-06-20 11:29AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 121.19% |
WHR240816P00060000 | 2024-06-26 10:53AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 25.00% |
WHR240920P00060000 | 2024-06-18 3:37PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
WHR241115P00060000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WHR241220P00060000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
WHR250117P00060000 | 2024-06-26 3:21PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
WHR260116P00060000 | 2024-06-26 12:56PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |