Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00060000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 28.70 | 29.20 | 33.30 | 0.00 | - | - | 1 | 85.16% |
| WHR250117C00060000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 34.33 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 60.45% |
| WHR260116C00060000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 36.50 | 32.80 | 35.40 | 0.00 | - | 3 | 25 | 41.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00060000 | 2023-11-01 3:59PM EDT | 2024-06-21 | 0.85 | 0.15 | 0.45 | 0.00 | - | - | 6 | 186.91% |
| WHR240719P00060000 | 2024-02-14 2:13PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 82.03% |
| WHR240816P00060000 | 2024-05-23 11:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 30 | 61.57% |
| WHR240920P00060000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.46 | 0.15 | 1.70 | 0.00 | - | 1 | 20 | 59.64% |
| WHR241115P00060000 | 2024-06-05 12:09PM EDT | 2024-11-15 | 1.20 | 0.80 | 1.35 | 0.00 | - | 2 | 36 | 52.61% |
| WHR241220P00060000 | 2024-06-12 11:32AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.60 | 0.00 | - | 2 | 53 | 49.89% |
| WHR250117P00060000 | 2024-06-14 9:48AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.55 | +0.11 | +8.21% | 1 | 248 | 46.09% |
| WHR260116P00060000 | 2024-06-14 10:21AM EDT | 2026-01-16 | 5.35 | 5.10 | 5.70 | +0.25 | +4.90% | 2 | 87 | 45.56% |
© 2024 Yahoo. Tutti i diritti riservati.