Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.073,03 +326,53 (+0,53%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 141.86% |
| WHR260116C00065000 | 2024-06-12 12:03PM EDT | 2026-01-16 | 31.63 | 27.80 | 30.50 | 0.00 | - | 7 | 21 | 36.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00065000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 21 | 67 | 186.62% |
| WHR240719P00065000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 35 | 79.10% |
| WHR240816P00065000 | 2024-06-11 11:15AM EDT | 2024-08-16 | 0.40 | 0.15 | 1.70 | 0.00 | - | 10 | 65 | 62.96% |
| WHR240920P00065000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 0.64 | 0.60 | 0.75 | +0.07 | +12.28% | 10 | 393 | 47.66% |
| WHR241115P00065000 | 2024-06-12 11:27AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.75 | 0.00 | - | 1 | 2,203 | 48.41% |
| WHR241220P00065000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 1.75 | 1.75 | 2.10 | 0.00 | - | 1 | 298 | 46.42% |
| WHR250117P00065000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 1.83 | 2.00 | 2.60 | -0.19 | -9.41% | 1 | 1,584 | 46.74% |
| WHR260116P00065000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 7.20 | 6.60 | 7.10 | 0.00 | - | 7 | 180 | 44.31% |
© 2024 Yahoo. Tutti i diritti riservati.