Italia markets close in 4 hours 13 minutes
FTSE MIB
33.337,21 +150,32 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,40 +0,66 (+0,81%) Bitcoin EUR
57.424,58 +320,98 (+0,56%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR250117C00065000 | 2024-01-02 2:57PM EDT | 2025-01-17 | 59.55 | 44.10 | 49.00 | 0.00 | - | 1 | 3 | 103.35% |
| WHR260116C00065000 | 2024-06-26 2:48PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719P00065000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| WHR240726P00065000 | 2024-06-18 11:38AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WHR240816P00065000 | 2024-06-27 10:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| WHR240920P00065000 | 2024-06-26 11:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 418 | 25.00% |
| WHR241115P00065000 | 2024-06-26 10:39AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 2,190 | 12.50% |
| WHR241220P00065000 | 2024-06-27 2:36PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 12.50% |
| WHR250117P00065000 | 2024-06-26 10:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,608 | 12.50% |
| WHR260116P00065000 | 2024-06-07 3:48PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 180 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.