Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.092,66 +239,19 (+0,39%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00070000 | 2024-05-30 9:53AM EDT | 2024-06-21 | 19.50 | 19.00 | 23.00 | 0.00 | - | 2 | 2 | 116.99% |
| WHR240719C00070000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 20.71 | 19.40 | 23.50 | 0.00 | - | 5 | 39 | 63.72% |
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 2024-08-16 | 21.08 | 20.50 | 23.80 | 0.00 | - | 5 | 5 | 58.23% |
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 18.81 | 22.00 | 23.00 | 0.00 | - | 15 | 25 | 50.27% |
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 21.60 | 21.60 | 23.70 | 0.00 | - | - | 1 | 48.90% |
| WHR241220C00070000 | 2024-06-04 1:09PM EDT | 2024-12-20 | 22.70 | 22.80 | 24.30 | 0.00 | - | 1 | 7 | 47.75% |
| WHR250117C00070000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 25.00 | 22.50 | 23.90 | 0.00 | - | 1 | 43 | 42.30% |
| WHR260116C00070000 | 2024-06-12 12:16PM EDT | 2026-01-16 | 28.60 | 25.80 | 28.40 | 0.00 | - | 1 | 72 | 39.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 153.22% |
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 2024-07-12 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 74.27% |
| WHR240719P00070000 | 2024-06-11 12:02PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.40 | 0.00 | - | 3 | 97 | 50.24% |
| WHR240816P00070000 | 2024-06-13 1:45PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.00 | 0.00 | - | 17 | 86 | 53.13% |
| WHR240920P00070000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 1.12 | 1.05 | 1.20 | +0.15 | +15.46% | 1 | 890 | 44.87% |
| WHR241115P00070000 | 2024-06-12 1:31PM EDT | 2024-11-15 | 1.84 | 2.20 | 2.40 | 0.00 | - | 7 | 837 | 45.39% |
| WHR241220P00070000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 2.55 | 2.60 | 2.95 | 0.00 | - | 1 | 35 | 44.45% |
| WHR250117P00070000 | 2024-06-12 3:47PM EDT | 2025-01-17 | 2.45 | 2.90 | 3.20 | 0.00 | - | 76 | 327 | 42.90% |
| WHR260116P00070000 | 2024-06-11 1:02PM EDT | 2026-01-16 | 8.70 | 8.20 | 9.20 | 0.00 | - | 1 | 669 | 44.59% |
© 2024 Yahoo. Tutti i diritti riservati.