Italia markets close in 4 hours 2 minutes
FTSE MIB
33.299,95 +113,06 (+0,34%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240719C00070000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| WHR240816C00070000 | 2024-06-04 3:19PM EDT | 2024-08-16 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WHR240920C00070000 | 2024-05-23 3:38PM EDT | 2024-09-20 | 18.81 | 20.20 | 24.10 | 0.00 | - | 15 | 25 | 0.00% |
| WHR241115C00070000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR241220C00070000 | 2024-06-26 11:49AM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WHR250117C00070000 | 2024-06-26 9:39AM EDT | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| WHR260116C00070000 | 2024-06-26 2:40PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00070000 | 2024-06-18 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WHR240712P00070000 | 2024-06-07 10:57AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WHR240719P00070000 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 25.00% |
| WHR240816P00070000 | 2024-06-27 11:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| WHR240920P00070000 | 2024-06-26 9:33AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 886 | 12.50% |
| WHR241115P00070000 | 2024-06-26 12:35PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 12.50% |
| WHR241220P00070000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| WHR250117P00070000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| WHR260116P00070000 | 2024-06-27 3:56PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 672 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.