Italia markets close in 4 hours 2 minutes

Whirlpool Corporation (WHR)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,88-1,03 (-1,01%)
Alla chiusura: 04:00PM EDT
101,28 +0,40 (+0,40%)
Preborsa: 07:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WHR240719C000700002024-06-26 9:48AM EDT2024-07-1929.000.000.000.00-5340.00%
WHR240816C000700002024-06-04 3:19PM EDT2024-08-1621.080.000.000.00-550.00%
WHR240920C000700002024-05-23 3:38PM EDT2024-09-2018.8120.2024.100.00-15250.00%
WHR241115C000700002024-06-11 1:44PM EDT2024-11-1521.600.000.000.00--10.00%
WHR241220C000700002024-06-26 11:49AM EDT2024-12-2029.700.000.000.00-5110.00%
WHR250117C000700002024-06-26 9:39AM EDT2025-01-1730.050.000.000.00-8420.00%
WHR260116C000700002024-06-26 2:40PM EDT2026-01-1632.800.000.000.00-33650.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WHR240628P000700002024-06-18 10:29AM EDT2024-06-280.050.000.000.00--150.00%
WHR240712P000700002024-06-07 10:57AM EDT2024-07-120.100.000.000.00-1150.00%
WHR240719P000700002024-06-26 1:35PM EDT2024-07-190.040.000.000.00-1110625.00%
WHR240816P000700002024-06-27 11:47AM EDT2024-08-160.100.000.000.00-19725.00%
WHR240920P000700002024-06-26 9:33AM EDT2024-09-200.900.000.000.00-488612.50%
WHR241115P000700002024-06-26 12:35PM EDT2024-11-151.420.000.000.00-185512.50%
WHR241220P000700002024-06-26 9:30AM EDT2024-12-201.050.000.000.00-13912.50%
WHR250117P000700002024-06-26 9:30AM EDT2025-01-171.200.000.000.00-139012.50%
WHR260116P000700002024-06-27 3:56PM EDT2026-01-164.500.000.000.00-96726.25%