Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00078000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 15 | 81 | 62.50% |
WHR240628P00078000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 71.83% |
WHR240705P00078000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.54 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 58.50% |