Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00079000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.10 | +0.07 | +700.00% | 6 | 14 | 111.18% |
WHR240628P00079000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 7 | 66.80% |
WHR240705P00079000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 52.05% |
WHR240712P00079000 | 2024-06-11 3:24PM EDT | 2024-07-12 | 0.60 | 0.25 | 2.50 | 0.00 | - | - | 5 | 57.86% |