Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00081000 | 2024-06-12 11:54AM EDT | 2024-06-21 | 0.07 | 0.05 | 1.40 | 0.00 | - | 2 | 6 | 85.64% |
WHR240628P00081000 | 2024-06-11 9:36AM EDT | 2024-06-28 | 0.55 | 0.10 | 0.45 | 0.00 | - | 2 | 12 | 50.20% |
WHR240705P00081000 | 2024-06-06 11:03AM EDT | 2024-07-05 | 0.63 | 0.20 | 1.60 | 0.00 | - | 1 | 10 | 50.51% |
WHR240712P00081000 | 2024-06-07 9:52AM EDT | 2024-07-12 | 1.00 | 0.40 | 2.05 | 0.00 | - | 1 | 0 | 60.74% |
WHR240726P00081000 | 2024-06-13 2:49PM EDT | 2024-07-26 | 1.15 | 0.40 | 2.10 | 0.00 | - | 2 | 2 | 49.85% |