Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00081000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 189 | 50.00% |
WHR240705P00081000 | 2024-06-26 2:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
WHR240712P00081000 | 2024-06-07 9:52AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WHR240726P00081000 | 2024-06-26 11:01AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |