Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00082000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 10.90 | 7.70 | 11.10 | 0.00 | - | 2 | 2 | 74.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00082000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.40 | 0.00 | - | 1 | 26 | 79.25% |
WHR240628P00082000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 0.59 | 0.20 | 2.40 | 0.00 | - | 1 | 42 | 67.09% |
WHR240705P00082000 | 2024-06-04 3:59PM EDT | 2024-07-05 | 0.80 | 0.30 | 1.55 | 0.00 | - | 30 | 61 | 58.30% |
WHR240726P00082000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 1.61 | 1.65 | 2.55 | -0.83 | -34.02% | 1 | 2 | 51.54% |