Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00082000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 134 | 50.00% |
WHR240705P00082000 | 2024-06-27 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
WHR240726P00082000 | 2024-06-26 1:25PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
WHR240802P00082000 | 2024-06-25 3:35PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |