Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00083000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 106 | 148 | 50.00% |
WHR240705P00083000 | 2024-06-26 2:21PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
WHR240712P00083000 | 2024-06-13 11:47AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
WHR240802P00083000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |