Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00083000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 7.30 | 6.20 | 10.10 | 0.00 | - | 50 | 50 | 57.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00083000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.45 | +0.35 | +350.00% | 2 | 450 | 54.00% |
WHR240628P00083000 | 2024-06-07 3:53PM EDT | 2024-06-28 | 0.85 | 0.20 | 2.40 | 0.00 | - | 23 | 24 | 62.21% |
WHR240705P00083000 | 2024-06-12 1:25PM EDT | 2024-07-05 | 0.27 | 0.45 | 0.90 | 0.00 | - | 1 | 64 | 43.21% |
WHR240712P00083000 | 2024-06-13 11:47AM EDT | 2024-07-12 | 0.40 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 44.56% |