Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00084000 | 2024-06-26 9:37AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 50.00% |
WHR240705P00084000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
WHR240712P00084000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 25.00% |
WHR240726P00084000 | 2024-06-26 9:54AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
WHR240802P00084000 | 2024-06-25 10:05AM EDT | 2024-08-02 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |