Italia markets close in 4 hours 15 minutes
FTSE MIB
33.349,24 +162,35 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00086000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| WHR240705C00086000 | 2024-06-25 12:16PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 49 | 19 | 0.00% |
| WHR240726C00086000 | 2024-06-26 9:31AM EDT | 2024-07-26 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00086000 | 2024-06-26 2:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 203 | 50.00% |
| WHR240705P00086000 | 2024-06-27 11:25AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| WHR240712P00086000 | 2024-06-25 12:28PM EDT | 2024-07-12 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| WHR240726P00086000 | 2024-06-27 3:04PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| WHR240802P00086000 | 2024-06-21 3:47PM EDT | 2024-08-02 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.