Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00086000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 7.37 | 4.40 | 6.30 | 0.00 | - | 5 | 19 | 74.56% |
WHR240628C00086000 | 2024-05-28 9:43AM EDT | 2024-06-28 | 4.10 | 5.00 | 6.10 | 0.00 | - | 1 | 1 | 47.07% |
WHR240705C00086000 | 2024-05-30 1:14PM EDT | 2024-07-05 | 6.10 | 4.80 | 7.40 | 0.00 | - | 13 | 14 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00086000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.05 | -15.62% | 15 | 70 | 40.53% |
WHR240628P00086000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.78 | 0.65 | 2.55 | +0.28 | +56.00% | 5 | 12 | 52.44% |
WHR240705P00086000 | 2024-06-13 10:12AM EDT | 2024-07-05 | 1.28 | 0.80 | 2.20 | 0.00 | - | 10 | 32 | 50.54% |
WHR240726P00086000 | 2024-06-12 2:50PM EDT | 2024-07-26 | 2.05 | 1.00 | 4.40 | 0.00 | - | - | 10 | 55.27% |