Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00087000 | 2024-06-12 11:45AM EDT | 2024-06-21 | 6.42 | 3.60 | 4.60 | 0.00 | - | 5 | 14 | 48.34% |
WHR240628C00087000 | 2024-06-13 12:08PM EDT | 2024-06-28 | 5.90 | 4.50 | 5.30 | 0.00 | - | 2 | 23 | 45.26% |
WHR240705C00087000 | 2024-05-24 10:29AM EDT | 2024-07-05 | 3.20 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 47.12% |
WHR240712C00087000 | 2024-06-10 11:43AM EDT | 2024-07-12 | 3.88 | 5.50 | 6.70 | 0.00 | - | - | 9 | 47.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00087000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | +0.16 | +55.17% | 1 | 539 | 36.23% |
WHR240628P00087000 | 2024-06-13 10:43AM EDT | 2024-06-28 | 0.96 | 0.85 | 1.15 | 0.00 | - | 1 | 392 | 39.21% |
WHR240705P00087000 | 2024-06-10 9:39AM EDT | 2024-07-05 | 2.60 | 1.10 | 1.70 | 0.00 | - | 2 | 4 | 39.21% |
WHR240712P00087000 | 2024-06-12 9:35AM EDT | 2024-07-12 | 1.57 | 1.60 | 2.35 | 0.00 | - | 3 | 4 | 41.11% |