Italia markets close in 4 hours
FTSE MIB
33.282,53 +95,64 (+0,29%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,49 +0,75 (+0,92%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Whirlpool Corporation (WHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628C00087000 | 2024-06-26 3:40PM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| WHR240705C00087000 | 2024-06-26 2:21PM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WHR240712C00087000 | 2024-06-26 3:22PM EDT | 2024-07-12 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 6 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240628P00087000 | 2024-06-27 10:08AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,000 | 50.00% |
| WHR240705P00087000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| WHR240712P00087000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| WHR240726P00087000 | 2024-06-25 2:20PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.