Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719C00087500 | 2024-06-26 10:39AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
WHR241115C00087500 | 2024-06-25 2:33PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240719P00087500 | 2024-06-27 12:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
WHR240816P00087500 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
WHR241115P00087500 | 2024-06-26 3:59PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 6.25% |
WHR250117P00087500 | 2024-06-25 2:39PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |