Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00089000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 3.30 | 2.70 | 2.90 | -0.90 | -21.43% | 54 | 105 | 40.53% |
WHR240628C00089000 | 2024-06-10 1:51PM EDT | 2024-06-28 | 4.15 | 2.45 | 5.00 | +1.77 | +74.37% | 3 | 31 | 59.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621P00089000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | +0.45 | +128.57% | 85 | 106 | 37.01% |
WHR240628P00089000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 1.40 | 1.45 | 2.15 | +0.40 | +40.00% | 1 | 201 | 43.80% |
WHR240705P00089000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 1.50 | 1.55 | 3.10 | -1.60 | -51.61% | 1 | 31 | 46.90% |
WHR240712P00089000 | 2024-06-12 12:12PM EDT | 2024-07-12 | 1.58 | 1.10 | 2.90 | 0.00 | - | 1 | 1 | 38.28% |
WHR240726P00089000 | 2024-06-14 10:23AM EDT | 2024-07-26 | 4.10 | 3.80 | 5.20 | +0.70 | +20.59% | 3 | 33 | 50.46% |