Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628C00089000 | 2024-06-26 11:19AM EDT | 2024-06-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 33 | 54 | 0.00% |
WHR240705C00089000 | 2024-06-27 10:02AM EDT | 2024-07-05 | 11.26 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00089000 | 2024-06-26 3:34PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 680 | 887 | 50.00% |
WHR240705P00089000 | 2024-06-27 1:58PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
WHR240712P00089000 | 2024-06-12 12:12PM EDT | 2024-07-12 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WHR240726P00089000 | 2024-06-26 2:30PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 12.50% |